Rain Industries Limited (RAIN.BO)
INR 179.65
(-0.31%)
INR 179.65
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 166.05 | 167.5 | 163.1 | 163.5 | 174.98 Thousand |
| 05 Jul, 2024 | 167.75 | 168.65 | 166.1 | 166.6 | 169.37 Thousand |
| 04 Jul, 2024 | 167.4 | 170.45 | 165.35 | 168.15 | 94.45 Thousand |
| 03 Jul, 2024 | 165.5 | 166.5 | 163.0 | 165.7 | 211.51 Thousand |
| 02 Jul, 2024 | 164.45 | 167.0 | 161.05 | 164.75 | 300.48 Thousand |
| 01 Jul, 2024 | 163.4 | 163.4 | 160.05 | 162.25 | 73.53 Thousand |
| 28 Jun, 2024 | 159.55 | 162.85 | 159.55 | 160.7 | 201.24 Thousand |
| 27 Jun, 2024 | 162.0 | 165.5 | 158.5 | 159.1 | 317.29 Thousand |
| 26 Jun, 2024 | 162.05 | 165.2 | 161.65 | 162.65 | 94.56 Thousand |
| 25 Jun, 2024 | 166.3 | 167.25 | 163.0 | 163.75 | 90.6 Thousand |
ARPL
1273
6334
ITE
PETS
5306