Rain Industries Limited (RAIN.BO)

INR 147.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 185.95 186.7 182.0 183.05 167.61 Thousand
16 Sep, 2024 187.5 192.6 185.0 185.75 553.76 Thousand
13 Sep, 2024 174.0 186.5 174.0 184.95 496.61 Thousand
12 Sep, 2024 172.65 177.0 172.4 175.0 496.61 Thousand
11 Sep, 2024 175.25 176.95 171.9 172.35 88.98 Thousand
10 Sep, 2024 174.15 178.0 173.3 173.75 245.39 Thousand
09 Sep, 2024 168.4 174.5 166.85 172.5 297.08 Thousand
08 Sep, 2024 168.4 174.5 166.85 172.5 297.08 Thousand
06 Sep, 2024 172.0 173.9 167.95 168.75 71.26 Thousand
05 Sep, 2024 168.95 172.95 168.85 171.4 163.81 Thousand