Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 164.45 167.0 161.05 164.75 300.48 Thousand
01 Jul, 2024 163.4 163.4 160.05 162.25 73.53 Thousand
28 Jun, 2024 159.55 162.85 159.55 160.7 201.24 Thousand
27 Jun, 2024 162.0 165.5 158.5 159.1 317.29 Thousand
26 Jun, 2024 162.05 165.2 161.65 162.65 94.56 Thousand
25 Jun, 2024 166.3 167.25 163.0 163.75 90.6 Thousand
24 Jun, 2024 169.05 169.05 164.2 165.75 93.25 Thousand
21 Jun, 2024 174.6 175.1 168.5 169.05 129.48 Thousand
20 Jun, 2024 166.5 176.05 165.85 173.1 190.18 Thousand
19 Jun, 2024 170.0 171.0 165.65 166.15 153.99 Thousand