Rain Industries Limited (RAIN.BO)
INR 141.7
(-0.11%)
INR 141.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 155.6 | 158.75 | 153.7 | 156.9 | 140.29 Thousand |
| 25 Oct, 2024 | 159.85 | 159.85 | 151.75 | 154.8 | 98.38 Thousand |
| 24 Oct, 2024 | 162.0 | 162.8 | 156.4 | 157.65 | 145.54 Thousand |
| 23 Oct, 2024 | 161.1 | 164.4 | 158.95 | 162.05 | 67.68 Thousand |
| 22 Oct, 2024 | 170.0 | 170.0 | 159.75 | 161.1 | 124.58 Thousand |
| 21 Oct, 2024 | 177.45 | 179.1 | 169.8 | 170.25 | 73.03 Thousand |
| 18 Oct, 2024 | 175.0 | 179.65 | 174.0 | 177.8 | 74.48 Thousand |
| 17 Oct, 2024 | 179.95 | 185.0 | 177.05 | 178.25 | 235.47 Thousand |
| 16 Oct, 2024 | 173.25 | 179.1 | 173.0 | 178.2 | 197.11 Thousand |
| 15 Oct, 2024 | 173.2 | 177.65 | 171.9 | 174.5 | 169.8 Thousand |
ARPL
1273
6334
ITE
PETS
5306