Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 164.45 171.4 163.25 169.05 176.26 Thousand
14 Jun, 2024 167.0 167.35 164.15 164.45 54.28 Thousand
13 Jun, 2024 167.5 167.5 163.65 165.85 51.83 Thousand
12 Jun, 2024 167.0 167.8 165.1 165.7 154.14 Thousand
11 Jun, 2024 166.35 168.0 164.45 165.8 93.29 Thousand
10 Jun, 2024 164.75 167.55 161.75 165.0 369.9 Thousand
07 Jun, 2024 157.0 163.6 157.0 162.05 80.55 Thousand
06 Jun, 2024 162.0 162.0 156.3 156.95 95.87 Thousand
05 Jun, 2024 152.15 159.7 147.8 159.15 226.4 Thousand
04 Jun, 2024 162.4 162.7 130.2 153.7 236.46 Thousand