Rain Industries Limited (RAIN.BO)

INR 147.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 165.55 171.45 164.85 169.1 163.81 Thousand
03 Sep, 2024 166.5 169.3 166.5 166.95 59.28 Thousand
02 Sep, 2024 169.75 171.95 166.4 167.25 70.5 Thousand
01 Sep, 2024 169.75 171.95 166.4 167.25 70.5 Thousand
30 Aug, 2024 168.0 171.9 168.0 169.65 225.27 Thousand
29 Aug, 2024 174.0 174.0 165.8 167.55 225.27 Thousand
28 Aug, 2024 174.5 178.5 171.0 171.55 449.42 Thousand
27 Aug, 2024 171.45 177.1 171.4 172.9 687.57 Thousand
26 Aug, 2024 165.4 172.0 165.1 169.8 360.3 Thousand
23 Aug, 2024 165.0 167.55 164.25 164.65 93 Thousand