Rain Industries Limited (RAIN.BO)
INR 145.35
(-3.0%)
INR 145.35
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 161.1 | 167.35 | 157.6 | 159.25 | 167.4 Thousand |
| 05 Aug, 2024 | 165.0 | 166.05 | 160.0 | 160.8 | 173.33 Thousand |
| 02 Aug, 2024 | 170.35 | 174.4 | 166.4 | 170.25 | 128.81 Thousand |
| 01 Aug, 2024 | 174.35 | 176.0 | 170.65 | 171.35 | 240.26 Thousand |
| 31 Jul, 2024 | 174.0 | 179.85 | 173.15 | 174.0 | 606.55 Thousand |
| 30 Jul, 2024 | 168.0 | 174.45 | 166.6 | 172.8 | 308.55 Thousand |
| 29 Jul, 2024 | 167.95 | 170.7 | 165.15 | 166.25 | 331.19 Thousand |
| 26 Jul, 2024 | 160.0 | 165.6 | 160.0 | 165.0 | 191.4 Thousand |
| 25 Jul, 2024 | 160.0 | 163.5 | 157.0 | 161.6 | 200.89 Thousand |
| 24 Jul, 2024 | 155.9 | 162.0 | 155.9 | 160.55 | 65.34 Thousand |
ARPL
1273
6334
ITE
PETS
5306