Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 174.0 186.5 174.0 184.95 496.61 Thousand
12 Sep, 2024 172.65 177.0 172.4 175.0 496.61 Thousand
11 Sep, 2024 175.25 176.95 171.9 172.35 88.98 Thousand
10 Sep, 2024 174.15 178.0 173.3 173.75 245.39 Thousand
09 Sep, 2024 168.4 174.5 166.85 172.5 297.08 Thousand
08 Sep, 2024 168.4 174.5 166.85 172.5 297.08 Thousand
06 Sep, 2024 172.0 173.9 167.95 168.75 71.26 Thousand
05 Sep, 2024 168.95 172.95 168.85 171.4 163.81 Thousand
04 Sep, 2024 165.55 171.45 164.85 169.1 163.81 Thousand
03 Sep, 2024 166.5 169.3 166.5 166.95 59.28 Thousand