Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 156.9 160.1 156.85 158.55 174.13 Thousand
19 Aug, 2024 154.55 158.4 154.5 156.4 42.1 Thousand
16 Aug, 2024 154.1 155.55 153.3 154.5 50.55 Thousand
14 Aug, 2024 154.6 156.15 151.5 153.55 74.07 Thousand
13 Aug, 2024 161.0 161.0 154.25 154.7 151.62 Thousand
12 Aug, 2024 155.0 159.75 155.0 158.1 71.56 Thousand
09 Aug, 2024 158.5 161.05 156.0 157.1 92.54 Thousand
08 Aug, 2024 160.8 161.5 158.0 158.35 34.5 Thousand
07 Aug, 2024 157.05 161.3 157.05 160.0 246.27 Thousand
06 Aug, 2024 161.1 167.35 157.6 159.25 167.4 Thousand