Rain Industries Limited (RAIN.BO)

INR 145.35

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 169.05 169.05 164.2 165.75 93.25 Thousand
21 Jun, 2024 174.6 175.1 168.5 169.05 129.48 Thousand
20 Jun, 2024 166.5 176.05 165.85 173.1 190.18 Thousand
19 Jun, 2024 170.0 171.0 165.65 166.15 153.99 Thousand
18 Jun, 2024 164.45 171.4 163.25 169.05 176.26 Thousand
14 Jun, 2024 167.0 167.35 164.15 164.45 54.28 Thousand
13 Jun, 2024 167.5 167.5 163.65 165.85 51.83 Thousand
12 Jun, 2024 167.0 167.8 165.1 165.7 154.14 Thousand
11 Jun, 2024 166.35 168.0 164.45 165.8 93.29 Thousand
10 Jun, 2024 164.75 167.55 161.75 165.0 369.9 Thousand