Rain Industries Limited (RAIN.BO)

INR 145.35

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 170.05 171.05 168.7 169.7 215.43 Thousand
23 May, 2024 172.0 172.4 169.0 169.5 59.02 Thousand
22 May, 2024 172.25 174.65 169.7 171.7 191.22 Thousand
21 May, 2024 167.55 173.0 165.6 172.1 274.53 Thousand
18 May, 2024 168.5 168.5 167.2 167.75 7081.00
17 May, 2024 163.3 168.9 161.7 167.75 162.25 Thousand
16 May, 2024 162.05 163.05 160.0 161.45 179.87 Thousand
15 May, 2024 166.95 166.95 161.4 161.9 51.33 Thousand
14 May, 2024 164.1 165.55 160.7 163.8 165.52 Thousand
13 May, 2024 156.5 162.8 153.8 161.4 172.63 Thousand