Rain Industries Limited (RAIN.BO)

INR 145.35

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 176.35 183.75 175.8 181.0 133.11 Thousand
24 Apr, 2024 176.25 179.1 175.25 176.6 156.29 Thousand
23 Apr, 2024 180.25 181.45 175.0 175.5 104.15 Thousand
22 Apr, 2024 174.15 180.75 174.15 179.35 130.62 Thousand
19 Apr, 2024 170.55 173.75 169.45 173.0 248.1 Thousand
18 Apr, 2024 172.1 178.0 171.15 172.9 237.87 Thousand
16 Apr, 2024 170.35 174.55 170.15 171.7 205.03 Thousand
15 Apr, 2024 173.0 175.75 169.1 172.1 106.06 Thousand
12 Apr, 2024 180.25 182.45 176.1 178.75 408.36 Thousand
10 Apr, 2024 171.0 182.5 171.0 180.75 397.6 Thousand