Rain Industries Limited (RAIN.BO)

INR 145.35

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 156.2 158.9 154.85 156.45 181.09 Thousand
09 May, 2024 169.4 169.4 159.6 160.85 63.91 Thousand
08 May, 2024 169.85 169.85 164.0 166.6 146.69 Thousand
07 May, 2024 172.85 172.85 165.3 166.5 179.91 Thousand
06 May, 2024 174.85 174.85 165.65 169.8 143.2 Thousand
03 May, 2024 176.0 177.5 171.25 172.15 77.71 Thousand
02 May, 2024 175.0 178.1 173.0 175.95 78.81 Thousand
30 Apr, 2024 178.15 178.15 174.0 174.4 59.29 Thousand
29 Apr, 2024 179.8 181.5 177.2 177.5 86.27 Thousand
26 Apr, 2024 182.0 184.55 178.65 179.2 273.11 Thousand