Rain Industries Limited (RAIN.BO)
INR 145.35
(-3.0%)
INR 145.35
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 157.0 | 163.6 | 157.0 | 162.05 | 80.55 Thousand |
| 06 Jun, 2024 | 162.0 | 162.0 | 156.3 | 156.95 | 95.87 Thousand |
| 05 Jun, 2024 | 152.15 | 159.7 | 147.8 | 159.15 | 226.4 Thousand |
| 04 Jun, 2024 | 162.4 | 162.7 | 130.2 | 153.7 | 236.46 Thousand |
| 03 Jun, 2024 | 168.95 | 168.95 | 162.05 | 162.4 | 283.75 Thousand |
| 31 May, 2024 | 167.1 | 168.85 | 162.05 | 163.3 | 197.81 Thousand |
| 30 May, 2024 | 170.0 | 170.0 | 166.15 | 168.4 | 47.36 Thousand |
| 29 May, 2024 | 168.5 | 171.55 | 165.2 | 167.65 | 58.78 Thousand |
| 28 May, 2024 | 174.25 | 174.25 | 167.05 | 167.6 | 127.35 Thousand |
| 27 May, 2024 | 169.75 | 174.0 | 166.0 | 169.1 | 141.23 Thousand |
ARPL
1273
6334
ITE
PETS
5306