Rain Industries Limited (RAIN.BO)
INR 145.35
(-3.0%)
INR 145.35
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 170.85 | 173.5 | 168.5 | 170.05 | 89.58 Thousand |
| 08 Apr, 2024 | 172.95 | 174.3 | 170.8 | 171.8 | 91.55 Thousand |
| 05 Apr, 2024 | 172.55 | 173.2 | 169.2 | 171.1 | 252.04 Thousand |
| 04 Apr, 2024 | 172.45 | 175.1 | 170.65 | 172.7 | 186.73 Thousand |
| 03 Apr, 2024 | 166.7 | 172.5 | 166.7 | 170.7 | 325.45 Thousand |
| 02 Apr, 2024 | 164.0 | 170.0 | 162.65 | 169.05 | 440.19 Thousand |
| 01 Apr, 2024 | 153.45 | 164.4 | 152.6 | 163.6 | 259.36 Thousand |
| 28 Mar, 2024 | 153.45 | 155.0 | 150.0 | 150.6 | 630.59 Thousand |
| 27 Mar, 2024 | 159.5 | 159.5 | 151.65 | 152.7 | 567.76 Thousand |
| 26 Mar, 2024 | 158.5 | 160.9 | 155.3 | 156.25 | 356.34 Thousand |
ARPL
1273
6334
ITE
PETS
5306