Rain Industries Limited (RAIN.BO)
INR 145.35
(-3.0%)
INR 145.35
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 178.65 | 178.65 | 175.5 | 176.3 | 107.26 Thousand |
| 06 Mar, 2024 | 181.4 | 181.4 | 172.0 | 175.15 | 198.61 Thousand |
| 05 Mar, 2024 | 177.3 | 185.65 | 176.25 | 180.45 | 440.7 Thousand |
| 04 Mar, 2024 | 183.25 | 183.75 | 175.15 | 177.1 | 181.88 Thousand |
| 02 Mar, 2024 | 180.05 | 183.65 | 180.05 | 182.6 | 27.98 Thousand |
| 01 Mar, 2024 | 185.0 | 185.45 | 180.05 | 181.15 | 286.06 Thousand |
| 29 Feb, 2024 | 192.3 | 192.3 | 175.6 | 184.0 | 328.71 Thousand |
| 28 Feb, 2024 | 185.6 | 187.95 | 175.55 | 176.7 | 870.28 Thousand |
| 27 Feb, 2024 | 190.0 | 192.85 | 183.45 | 185.5 | 401.46 Thousand |
| 26 Feb, 2024 | 183.05 | 194.65 | 183.05 | 190.05 | 2.37 Million |
ARPL
1273
6334
ITE
PETS
5306