Rain Industries Limited (RAIN.BO)

INR 145.35

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 212.0 213.3 203.45 206.35 932.16 Thousand
22 Feb, 2024 203.7 212.1 197.85 210.8 1.48 Million
21 Feb, 2024 214.55 214.55 201.45 203.2 1.29 Million
20 Feb, 2024 218.0 218.25 209.15 211.95 1.11 Million
19 Feb, 2024 204.1 219.65 201.3 218.0 1.55 Million
16 Feb, 2024 194.6 208.65 190.2 200.1 3 Million
15 Feb, 2024 180.05 182.7 178.25 180.55 341.26 Thousand
14 Feb, 2024 167.95 179.4 166.85 178.15 346.22 Thousand
13 Feb, 2024 171.05 173.0 164.75 171.2 437.29 Thousand
12 Feb, 2024 184.7 186.4 169.2 171.05 603.57 Thousand