Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 180.25 182.45 176.1 178.75 408.36 Thousand
10 Apr, 2024 171.0 182.5 171.0 180.75 397.6 Thousand
09 Apr, 2024 170.85 173.5 168.5 170.05 89.58 Thousand
08 Apr, 2024 172.95 174.3 170.8 171.8 91.55 Thousand
05 Apr, 2024 172.55 173.2 169.2 171.1 252.04 Thousand
04 Apr, 2024 172.45 175.1 170.65 172.7 186.73 Thousand
03 Apr, 2024 166.7 172.5 166.7 170.7 325.45 Thousand
02 Apr, 2024 164.0 170.0 162.65 169.05 440.19 Thousand
01 Apr, 2024 153.45 164.4 152.6 163.6 259.36 Thousand
28 Mar, 2024 153.45 155.0 150.0 150.6 630.59 Thousand