Rain Industries Limited (RAIN.BO)

INR 145.35

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 189.1 189.35 178.55 183.75 279.67 Thousand
08 Feb, 2024 194.0 194.5 186.8 187.95 506.92 Thousand
07 Feb, 2024 196.35 199.9 191.6 192.75 532.67 Thousand
06 Feb, 2024 186.55 196.45 182.9 193.4 1.4 Million
05 Feb, 2024 181.05 193.7 180.5 185.15 1.47 Million
02 Feb, 2024 174.35 185.3 174.35 179.85 1.12 Million
01 Feb, 2024 176.85 177.8 172.15 174.2 186.36 Thousand
31 Jan, 2024 178.3 178.3 167.45 174.1 1.19 Million
30 Jan, 2024 186.75 187.7 176.3 178.15 1.43 Million
29 Jan, 2024 179.3 188.5 177.0 186.05 932.66 Thousand