Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 167.9 168.6 165.8 167.0 80.92 Thousand
21 Sep, 2023 170.05 171.75 166.4 167.5 133.41 Thousand
20 Sep, 2023 172.0 174.3 170.3 171.05 41.73 Thousand
18 Sep, 2023 172.7 175.0 172.0 173.0 51.44 Thousand
15 Sep, 2023 174.0 176.05 172.2 174.75 60.1 Thousand
14 Sep, 2023 173.35 173.35 171.1 172.45 39.7 Thousand