Rain Industries Limited (RAIN.BO)

INR 145.35

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 150.75 152.7 149.75 149.9 166.22 Thousand
10 Jan, 2024 148.35 152.1 147.1 149.8 296.63 Thousand
09 Jan, 2024 151.3 151.45 147.15 148.25 162.69 Thousand
08 Jan, 2024 153.75 153.75 149.9 150.25 75.75 Thousand
05 Jan, 2024 153.65 155.05 151.4 152.9 235 Thousand
04 Jan, 2024 155.0 155.6 153.0 153.15 95.81 Thousand
03 Jan, 2024 154.4 155.1 152.8 154.4 298.14 Thousand
02 Jan, 2024 154.8 155.0 151.25 154.45 76.28 Thousand
01 Jan, 2024 155.0 155.0 153.35 154.4 79.63 Thousand
29 Dec, 2023 152.0 156.0 151.25 154.15 552.71 Thousand