Rain Industries Limited (RAIN.BO)
INR 141.7
(-0.11%)
INR 141.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 168.55 | 174.0 | 164.8 | 172.05 | 641.67 Thousand |
| 11 Mar, 2024 | 176.75 | 177.45 | 167.0 | 168.15 | 330.55 Thousand |
| 07 Mar, 2024 | 178.65 | 178.65 | 175.5 | 176.3 | 107.26 Thousand |
| 06 Mar, 2024 | 181.4 | 181.4 | 172.0 | 175.15 | 198.61 Thousand |
| 05 Mar, 2024 | 177.3 | 185.65 | 176.25 | 180.45 | 440.7 Thousand |
| 04 Mar, 2024 | 183.25 | 183.75 | 175.15 | 177.1 | 181.88 Thousand |
| 02 Mar, 2024 | 180.05 | 183.65 | 180.05 | 182.6 | 27.98 Thousand |
| 01 Mar, 2024 | 185.0 | 185.45 | 180.05 | 181.15 | 286.06 Thousand |
| 29 Feb, 2024 | 192.3 | 192.3 | 175.6 | 184.0 | 328.71 Thousand |
| 28 Feb, 2024 | 185.6 | 187.95 | 175.55 | 176.7 | 870.28 Thousand |
ARPL
1273
6334
ITE
PETS
5306