Rain Industries Limited (RAIN.BO)

INR 145.35

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 153.55 154.5 150.6 151.35 164.95 Thousand
27 Dec, 2023 146.9 153.9 146.35 152.85 849.76 Thousand
26 Dec, 2023 146.0 146.9 145.5 146.25 124.09 Thousand
22 Dec, 2023 144.75 146.35 144.0 145.1 123.16 Thousand
21 Dec, 2023 143.0 145.15 142.85 144.15 80.78 Thousand
20 Dec, 2023 149.95 150.4 143.55 144.1 355.68 Thousand
19 Dec, 2023 153.75 153.75 148.25 148.75 132.41 Thousand
18 Dec, 2023 151.0 154.0 149.4 152.15 361.45 Thousand
15 Dec, 2023 148.3 152.5 147.6 150.05 617.7 Thousand
14 Dec, 2023 148.0 149.1 146.3 146.9 54.67 Thousand