Rain Industries Limited (RAIN.BO)

INR 149.85

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 143.65 143.95 142.55 143.0 128.64 Thousand
24 Nov, 2023 146.9 146.95 142.55 143.6 62.01 Thousand
23 Nov, 2023 146.95 147.65 145.65 146.35 148.38 Thousand
22 Nov, 2023 141.05 148.1 141.05 146.25 270.67 Thousand
21 Nov, 2023 142.3 142.95 141.7 142.15 85.36 Thousand
20 Nov, 2023 145.45 145.45 141.95 142.25 48.34 Thousand
17 Nov, 2023 144.9 144.9 143.3 143.65 186.17 Thousand
16 Nov, 2023 144.15 145.25 143.55 144.05 176.92 Thousand
15 Nov, 2023 146.0 146.45 144.05 144.3 67.44 Thousand
13 Nov, 2023 146.15 146.7 144.05 144.45 45.94 Thousand