Rain Industries Limited (RAIN.BO)

INR 145.35

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 169.8 177.95 168.65 175.45 1.59 Million
24 Jan, 2024 163.15 170.8 160.55 169.3 421.74 Thousand
23 Jan, 2024 168.2 173.3 160.1 163.15 1.68 Million
20 Jan, 2024 149.75 166.05 149.75 164.2 1.86 Million
19 Jan, 2024 149.8 152.5 149.25 150.4 319.54 Thousand
18 Jan, 2024 148.95 150.75 145.8 149.85 253.14 Thousand
17 Jan, 2024 149.45 151.65 147.5 149.2 179.83 Thousand
16 Jan, 2024 150.6 151.9 148.35 149.4 98.62 Thousand
15 Jan, 2024 150.6 151.0 148.05 150.05 274.86 Thousand
12 Jan, 2024 150.8 153.9 148.7 150.05 319.09 Thousand