Rain Industries Limited (RAIN.BO)
INR 141.7
(-0.11%)
INR 141.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 159.5 | 159.5 | 151.65 | 152.7 | 567.76 Thousand |
| 26 Mar, 2024 | 158.5 | 160.9 | 155.3 | 156.25 | 356.34 Thousand |
| 22 Mar, 2024 | 154.05 | 161.4 | 154.05 | 160.0 | 360.35 Thousand |
| 21 Mar, 2024 | 159.45 | 160.8 | 157.05 | 158.65 | 250.72 Thousand |
| 20 Mar, 2024 | 157.0 | 158.6 | 152.6 | 156.75 | 259.12 Thousand |
| 19 Mar, 2024 | 157.85 | 163.55 | 155.6 | 156.35 | 261.46 Thousand |
| 18 Mar, 2024 | 161.65 | 162.05 | 157.55 | 158.4 | 237.09 Thousand |
| 15 Mar, 2024 | 160.3 | 162.2 | 156.4 | 160.6 | 395.74 Thousand |
| 14 Mar, 2024 | 153.0 | 162.45 | 151.4 | 160.3 | 890.18 Thousand |
| 13 Mar, 2024 | 173.0 | 173.25 | 150.25 | 154.1 | 796.71 Thousand |
ARPL
1273
6334
ITE
PETS
5306