Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 174.25 174.25 167.05 167.6 127.35 Thousand
27 May, 2024 169.75 174.0 166.0 169.1 141.23 Thousand
24 May, 2024 170.05 171.05 168.7 169.7 215.43 Thousand
23 May, 2024 172.0 172.4 169.0 169.5 59.02 Thousand
22 May, 2024 172.25 174.65 169.7 171.7 191.22 Thousand
21 May, 2024 167.55 173.0 165.6 172.1 274.53 Thousand
18 May, 2024 168.5 168.5 167.2 167.75 7081.00
17 May, 2024 163.3 168.9 161.7 167.75 162.25 Thousand
16 May, 2024 162.05 163.05 160.0 161.45 179.87 Thousand
15 May, 2024 166.95 166.95 161.4 161.9 51.33 Thousand