Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 159.05 160.7 152.75 155.6 275.55 Thousand
22 Jul, 2024 157.15 162.5 155.8 159.55 214.69 Thousand
19 Jul, 2024 165.0 165.0 159.1 160.25 80.6 Thousand
18 Jul, 2024 168.85 169.8 165.0 165.25 241.24 Thousand
16 Jul, 2024 171.2 176.45 168.35 169.2 293.39 Thousand
15 Jul, 2024 175.95 175.95 169.85 172.3 141.13 Thousand
12 Jul, 2024 173.45 177.95 170.35 173.45 268.13 Thousand
11 Jul, 2024 172.0 174.55 169.6 170.1 99.63 Thousand
10 Jul, 2024 172.05 175.45 167.0 171.5 190.05 Thousand
09 Jul, 2024 163.15 175.0 163.15 171.75 252.73 Thousand