Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 191.3 194.0 188.6 190.2 372.9 Thousand
10 Dec, 2024 188.05 194.7 185.9 191.15 765.43 Thousand
09 Dec, 2024 182.7 188.75 180.4 187.55 243.56 Thousand
06 Dec, 2024 166.25 184.3 166.25 181.1 973.08 Thousand
05 Dec, 2024 160.95 166.85 158.2 166.35 119.52 Thousand
04 Dec, 2024 158.0 163.25 158.0 160.2 116.4 Thousand
03 Dec, 2024 153.0 162.4 153.0 158.95 106.67 Thousand
02 Dec, 2024 156.75 156.75 152.3 153.55 26.48 Thousand
29 Nov, 2024 152.6 154.05 151.0 153.65 32.31 Thousand
28 Nov, 2024 152.45 153.6 151.1 151.95 32.92 Thousand