Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 161.0 161.0 154.25 154.7 151.62 Thousand
12 Aug, 2024 155.0 159.75 155.0 158.1 71.56 Thousand
09 Aug, 2024 158.5 161.05 156.0 157.1 92.54 Thousand
08 Aug, 2024 160.8 161.5 158.0 158.35 34.5 Thousand
07 Aug, 2024 157.05 161.3 157.05 160.0 246.27 Thousand
06 Aug, 2024 161.1 167.35 157.6 159.25 167.4 Thousand
05 Aug, 2024 165.0 166.05 160.0 160.8 173.33 Thousand
02 Aug, 2024 170.35 174.4 166.4 170.25 128.81 Thousand
01 Aug, 2024 174.35 176.0 170.65 171.35 240.26 Thousand
31 Jul, 2024 174.0 179.85 173.15 174.0 606.55 Thousand