Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 165.55 165.55 165.0 165.25 37.00
21 Feb, 2025 166.0 166.0 158.0 160.2 201.00
20 Feb, 2025 172.5 172.5 165.05 165.05 33.00
19 Feb, 2025 170.05 170.6 170.05 170.4 32.00
18 Feb, 2025 175.05 175.05 168.0 168.45 100.00
14 Feb, 2025 175.05 175.05 175.05 175.05 25.00
13 Feb, 2025 186.7 186.7 180.1 183.7 71.00
12 Feb, 2025 195.0 195.0 185.0 186.7 35.00
11 Feb, 2025 198.95 200.0 193.55 193.75 41.00
10 Feb, 2025 206.05 212.0 202.0 203.0 37.00