Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 175.95 175.95 165.0 165.0 5.00
30 Jan, 2025 168.4 168.4 167.0 167.6 101.00
29 Jan, 2025 150.45 161.0 150.45 160.45 45.00
28 Jan, 2025 153.5 153.5 153.5 153.5 86.00
27 Jan, 2025 173.0 173.0 161.55 161.55 44.00
24 Jan, 2025 171.8 171.8 164.05 170.05 71.00
22 Jan, 2025 180.3 180.3 163.55 163.65 325.00
21 Jan, 2025 187.1 187.1 170.3 171.75 56.00
20 Jan, 2025 172.05 186.1 172.05 178.2 46.00
17 Jan, 2025 193.1 193.1 175.0 177.25 90.00