Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | 86.00 |
| 27 Jan, 2025 | 173.0 | 173.0 | 161.55 | 161.55 | 44.00 |
| 24 Jan, 2025 | 171.8 | 171.8 | 164.05 | 170.05 | 71.00 |
| 22 Jan, 2025 | 180.3 | 180.3 | 163.55 | 163.65 | 325.00 |
| 21 Jan, 2025 | 187.1 | 187.1 | 170.3 | 171.75 | 56.00 |
| 20 Jan, 2025 | 172.05 | 186.1 | 172.05 | 178.2 | 46.00 |
| 17 Jan, 2025 | 193.1 | 193.1 | 175.0 | 177.25 | 90.00 |
| 16 Jan, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 1.00 |
| 15 Jan, 2025 | 190.0 | 190.0 | 175.05 | 175.2 | 102.00 |
| 13 Jan, 2025 | 197.6 | 197.6 | 180.0 | 182.9 | 11.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF