Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 193.0 | 193.0 | 192.3 | 192.3 | 32.00 |
| 06 Jan, 2025 | 200.0 | 204.9 | 190.0 | 192.3 | 273.00 |
| 03 Jan, 2025 | 195.05 | 196.45 | 195.05 | 195.15 | 106.00 |
| 02 Jan, 2025 | 201.0 | 201.0 | 192.5 | 193.5 | 18.00 |
| 01 Jan, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 5.00 |
| 31 Dec, 2024 | 182.25 | 191.35 | 182.25 | 191.35 | 165.00 |
| 30 Dec, 2024 | 173.6 | 182.25 | 173.6 | 182.25 | 36.00 |
| 27 Dec, 2024 | 173.6 | 174.45 | 173.6 | 173.6 | 46.00 |
| 26 Dec, 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 1.00 |
| 24 Dec, 2024 | 158.55 | 158.55 | 158.05 | 158.25 | 45.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF