Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 5.00 |
| 31 Dec, 2024 | 182.25 | 191.35 | 182.25 | 191.35 | 165.00 |
| 30 Dec, 2024 | 173.6 | 182.25 | 173.6 | 182.25 | 36.00 |
| 27 Dec, 2024 | 173.6 | 174.45 | 173.6 | 173.6 | 46.00 |
| 26 Dec, 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 1.00 |
| 24 Dec, 2024 | 158.55 | 158.55 | 158.05 | 158.25 | 45.00 |
| 23 Dec, 2024 | 160.0 | 160.0 | 156.1 | 156.25 | 42.00 |
| 20 Dec, 2024 | 155.1 | 162.85 | 148.15 | 156.05 | 85.00 |
| 19 Dec, 2024 | 166.4 | 166.4 | 155.1 | 155.1 | 78.00 |
| 18 Dec, 2024 | 157.1 | 160.0 | 157.1 | 158.5 | 50.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF