Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 195.05 196.45 195.05 195.15 106.00
02 Jan, 2025 201.0 201.0 192.5 193.5 18.00
01 Jan, 2025 192.0 192.0 192.0 192.0 5.00
31 Dec, 2024 182.25 191.35 182.25 191.35 165.00
30 Dec, 2024 173.6 182.25 173.6 182.25 36.00
27 Dec, 2024 173.6 174.45 173.6 173.6 46.00
26 Dec, 2024 166.15 166.15 166.15 166.15 1.00
24 Dec, 2024 158.55 158.55 158.05 158.25 45.00
23 Dec, 2024 160.0 160.0 156.1 156.25 42.00
20 Dec, 2024 155.1 162.85 148.15 156.05 85.00