Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 155.1 162.85 148.15 156.05 85.00
19 Dec, 2024 166.4 166.4 155.1 155.1 78.00
18 Dec, 2024 157.1 160.0 157.1 158.5 50.00
17 Dec, 2024 168.5 168.5 160.5 163.6 125.00
16 Dec, 2024 168.5 176.0 167.75 168.15 200.00
13 Dec, 2024 171.45 171.5 167.75 167.75 110.00
12 Dec, 2024 174.05 174.05 173.1 173.1 57.00
11 Dec, 2024 172.75 172.75 172.75 172.75 38.00
10 Dec, 2024 172.5 172.9 172.5 172.75 38.00
09 Dec, 2024 170.0 173.5 170.0 171.75 17.00