INR 167.3
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 168.5 | 176.0 | 167.75 | 168.15 | 200.00 |
13 Dec, 2024 | 171.45 | 171.5 | 167.75 | 167.75 | 110.00 |
12 Dec, 2024 | 174.05 | 174.05 | 173.1 | 173.1 | 57.00 |
11 Dec, 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 38.00 |
10 Dec, 2024 | 172.5 | 172.9 | 172.5 | 172.75 | 38.00 |
09 Dec, 2024 | 170.0 | 173.5 | 170.0 | 171.75 | 17.00 |
06 Dec, 2024 | 176.5 | 176.5 | 168.05 | 173.65 | 85.00 |
05 Dec, 2024 | 164.05 | 176.5 | 161.1 | 176.5 | 65.00 |
04 Dec, 2024 | 168.0 | 168.35 | 168.0 | 168.2 | 101.00 |
03 Dec, 2024 | 167.3 | 167.75 | 167.3 | 167.6 | 26.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF