Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 168.5 168.5 160.5 163.6 125.00
16 Dec, 2024 168.5 176.0 167.75 168.15 200.00
13 Dec, 2024 171.45 171.5 167.75 167.75 110.00
12 Dec, 2024 174.05 174.05 173.1 173.1 57.00
11 Dec, 2024 172.75 172.75 172.75 172.75 38.00
10 Dec, 2024 172.5 172.9 172.5 172.75 38.00
09 Dec, 2024 170.0 173.5 170.0 171.75 17.00
06 Dec, 2024 176.5 176.5 168.05 173.65 85.00
05 Dec, 2024 164.05 176.5 161.1 176.5 65.00
04 Dec, 2024 168.0 168.35 168.0 168.2 101.00