INR 167.3
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 155.1 | 162.85 | 148.15 | 156.05 | 85.00 |
19 Dec, 2024 | 166.4 | 166.4 | 155.1 | 155.1 | 78.00 |
18 Dec, 2024 | 157.1 | 160.0 | 157.1 | 158.5 | 50.00 |
17 Dec, 2024 | 168.5 | 168.5 | 160.5 | 163.6 | 125.00 |
16 Dec, 2024 | 168.5 | 176.0 | 167.75 | 168.15 | 200.00 |
13 Dec, 2024 | 171.45 | 171.5 | 167.75 | 167.75 | 110.00 |
12 Dec, 2024 | 174.05 | 174.05 | 173.1 | 173.1 | 57.00 |
11 Dec, 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 38.00 |
10 Dec, 2024 | 172.5 | 172.9 | 172.5 | 172.75 | 38.00 |
09 Dec, 2024 | 170.0 | 173.5 | 170.0 | 171.75 | 17.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF