Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 170.35 170.35 164.0 164.0 62.00
29 Nov, 2024 162.1 162.8 162.1 162.3 54.00
28 Nov, 2024 166.0 166.0 157.25 159.55 42.00
27 Nov, 2024 165.0 165.0 165.0 165.0 10.00
26 Nov, 2024 168.0 168.0 162.05 163.55 41.00
25 Nov, 2024 167.05 167.05 166.55 166.6 41.00
22 Nov, 2024 161.4 169.45 156.1 165.95 104.00
21 Nov, 2024 176.4 176.4 161.0 161.4 60.00
19 Nov, 2024 165.25 168.8 165.25 168.8 78.00
18 Nov, 2024 165.25 165.25 165.25 165.25 -