Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 180.0 | 180.55 | 180.0 | 180.5 | 33.00 |
| 29 May, 2025 | 185.95 | 185.95 | 178.05 | 178.05 | 60.00 |
| 28 May, 2025 | 180.0 | 180.15 | 175.05 | 177.1 | 71.00 |
| 26 May, 2025 | 178.1 | 178.1 | 178.1 | 178.1 | 5.00 |
| 23 May, 2025 | 186.5 | 186.5 | 175.05 | 175.05 | 29.00 |
| 22 May, 2025 | 184.0 | 184.05 | 178.05 | 181.95 | 66.00 |
| 21 May, 2025 | 182.0 | 190.4 | 180.05 | 183.5 | 235.00 |
| 19 May, 2025 | 189.0 | 189.0 | 180.6 | 181.35 | 45.00 |
| 16 May, 2025 | 185.05 | 186.0 | 174.05 | 180.35 | 63.00 |
| 14 May, 2025 | 183.05 | 188.0 | 182.05 | 182.4 | 42.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF