Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 114.35 114.35 114.35 114.35 108.00
09 Oct, 2023 112.3 112.3 112.3 112.3 -
06 Oct, 2023 112.3 112.3 112.3 112.3 60.00
05 Oct, 2023 118.7 121.4 112.0 112.05 92.00
04 Oct, 2023 127.35 127.35 115.6 115.7 104.00
03 Oct, 2023 121.3 121.3 115.6 121.3 346.00
29 Sep, 2023 120.55 120.55 115.55 115.55 109.00
28 Sep, 2023 120.6 120.6 115.55 115.55 138.00
27 Sep, 2023 116.5 116.5 115.05 115.05 68.00
26 Sep, 2023 116.0 121.3 116.0 116.25 115.00