Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 122.0 | 122.0 | 118.05 | 118.05 | 59.00 |
| 07 Nov, 2023 | 120.75 | 120.75 | 116.5 | 116.55 | 205.00 |
| 06 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Nov, 2023 | 119.7 | 119.7 | 115.0 | 115.0 | 77.00 |
| 02 Nov, 2023 | 114.05 | 114.05 | 114.05 | 114.05 | 100.00 |
| 01 Nov, 2023 | 112.05 | 112.05 | 112.05 | 112.05 | 65.00 |
| 31 Oct, 2023 | 106.0 | 115.5 | 106.0 | 110.1 | 50.00 |
| 30 Oct, 2023 | 117.45 | 117.45 | 110.05 | 110.1 | 177.00 |
| 27 Oct, 2023 | 112.6 | 112.6 | 105.0 | 111.9 | 294.00 |
| 26 Oct, 2023 | 117.2 | 117.45 | 107.25 | 107.35 | 257.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF