Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 116.65 | 116.8 | 116.65 | 116.8 | 51.00 |
| 22 Nov, 2023 | 120.0 | 126.5 | 116.1 | 116.1 | 91.00 |
| 21 Nov, 2023 | 120.5 | 120.55 | 120.5 | 120.55 | 113.00 |
| 20 Nov, 2023 | 119.55 | 120.05 | 119.55 | 119.55 | 50.00 |
| 17 Nov, 2023 | 119.05 | 127.5 | 119.05 | 119.05 | 76.00 |
| 16 Nov, 2023 | 124.0 | 124.0 | 119.05 | 119.55 | 327.00 |
| 15 Nov, 2023 | 116.05 | 123.95 | 116.05 | 118.3 | 40.00 |
| 13 Nov, 2023 | 118.05 | 118.05 | 118.05 | 118.05 | 74.00 |
| 10 Nov, 2023 | 116.1 | 116.1 | 116.05 | 116.05 | 200.00 |
| 09 Nov, 2023 | 124.5 | 124.5 | 116.5 | 116.5 | 51.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF