Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 189.5 189.5 189.5 189.5 10.00
12 Jun, 2025 186.0 186.0 186.0 186.0 1.00
11 Jun, 2025 186.05 187.55 183.0 185.6 43.00
09 Jun, 2025 184.05 185.55 184.05 184.4 50.00
06 Jun, 2025 182.05 182.15 182.05 182.1 31.00
05 Jun, 2025 175.05 191.1 173.0 189.6 165.00
04 Jun, 2025 182.0 182.0 182.0 182.0 6.00
03 Jun, 2025 181.05 182.4 181.05 181.4 101.00
30 May, 2025 180.0 180.55 180.0 180.5 33.00
29 May, 2025 185.95 185.95 178.05 178.05 60.00