Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 6.00 |
| 17 Jun, 2025 | 180.0 | 180.0 | 176.0 | 176.0 | 25.00 |
| 16 Jun, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 1.00 |
| 13 Jun, 2025 | 189.5 | 189.5 | 182.55 | 182.55 | 37.00 |
| 12 Jun, 2025 | 186.0 | 186.0 | 178.05 | 180.6 | 60.00 |
| 11 Jun, 2025 | 186.05 | 187.55 | 183.0 | 185.6 | 43.00 |
| 09 Jun, 2025 | 184.05 | 185.55 | 184.05 | 184.4 | 50.00 |
| 06 Jun, 2025 | 182.05 | 182.15 | 182.05 | 182.1 | 31.00 |
| 05 Jun, 2025 | 175.05 | 191.1 | 173.0 | 189.6 | 165.00 |
| 04 Jun, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 6.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF