Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 184.05 | 185.55 | 184.05 | 184.4 | 50.00 |
| 06 Jun, 2025 | 182.05 | 182.15 | 182.05 | 182.1 | 31.00 |
| 05 Jun, 2025 | 175.05 | 191.1 | 173.0 | 189.6 | 165.00 |
| 04 Jun, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 6.00 |
| 03 Jun, 2025 | 181.05 | 182.4 | 181.05 | 181.4 | 101.00 |
| 30 May, 2025 | 180.0 | 180.55 | 180.0 | 180.5 | 33.00 |
| 29 May, 2025 | 185.95 | 185.95 | 178.05 | 178.05 | 60.00 |
| 28 May, 2025 | 180.0 | 180.15 | 175.05 | 177.1 | 71.00 |
| 26 May, 2025 | 178.1 | 178.1 | 178.1 | 178.1 | 5.00 |
| 23 May, 2025 | 186.5 | 186.5 | 175.05 | 175.05 | 29.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF