Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 186.0 186.0 186.0 186.0 6.00
17 Jun, 2025 180.0 180.0 176.0 176.0 25.00
16 Jun, 2025 183.0 183.0 183.0 183.0 1.00
13 Jun, 2025 189.5 189.5 182.55 182.55 37.00
12 Jun, 2025 186.0 186.0 178.05 180.6 60.00
11 Jun, 2025 186.05 187.55 183.0 185.6 43.00
09 Jun, 2025 184.05 185.55 184.05 184.4 50.00
06 Jun, 2025 182.05 182.15 182.05 182.1 31.00
05 Jun, 2025 175.05 191.1 173.0 189.6 165.00
04 Jun, 2025 182.0 182.0 182.0 182.0 6.00