Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 186.0 186.0 178.05 178.65 101.00
24 Apr, 2025 185.05 185.05 185.05 185.05 31.00
23 Apr, 2025 185.1 194.35 180.0 194.05 77.00
22 Apr, 2025 191.0 191.0 179.0 185.1 30.00
21 Apr, 2025 189.4 189.4 187.55 188.25 60.00
17 Apr, 2025 200.1 200.1 183.1 183.25 220.00
16 Apr, 2025 190.25 191.6 187.1 191.45 56.00
15 Apr, 2025 176.6 185.0 176.6 185.0 40.00
11 Apr, 2025 175.3 176.6 175.3 176.6 72.00
09 Apr, 2025 170.3 173.0 170.3 170.9 51.00