Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 163.4 | 165.65 | 163.4 | 165.25 | 60.00 |
| 25 Mar, 2025 | 170.55 | 175.05 | 170.55 | 171.8 | 82.00 |
| 24 Mar, 2025 | 168.35 | 170.55 | 168.35 | 169.9 | 42.00 |
| 21 Mar, 2025 | 172.0 | 172.0 | 168.0 | 168.3 | 106.00 |
| 20 Mar, 2025 | 170.55 | 171.1 | 170.55 | 170.8 | 50.00 |
| 19 Mar, 2025 | 165.05 | 167.3 | 165.05 | 165.35 | 71.00 |
| 18 Mar, 2025 | 180.0 | 180.0 | 170.1 | 170.2 | 32.00 |
| 17 Mar, 2025 | 178.05 | 178.6 | 178.05 | 178.35 | 41.00 |
| 13 Mar, 2025 | 182.0 | 183.45 | 182.0 | 182.55 | 71.00 |
| 12 Mar, 2025 | 180.05 | 182.5 | 180.05 | 180.7 | 40.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF