Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 180.05 | 182.5 | 180.05 | 180.7 | 40.00 |
| 11 Mar, 2025 | 201.6 | 201.6 | 185.05 | 185.2 | 51.00 |
| 07 Mar, 2025 | 200.5 | 200.5 | 190.0 | 192.0 | 470.00 |
| 06 Mar, 2025 | 195.8 | 195.85 | 190.05 | 192.15 | 343.00 |
| 05 Mar, 2025 | 186.25 | 188.3 | 181.15 | 186.55 | 103.00 |
| 04 Mar, 2025 | 177.1 | 180.45 | 175.45 | 180.1 | 103.00 |
| 03 Mar, 2025 | 168.65 | 175.55 | 168.65 | 175.25 | 47.00 |
| 28 Feb, 2025 | 178.7 | 178.7 | 167.55 | 168.65 | 73.00 |
| 27 Feb, 2025 | 170.0 | 175.45 | 166.0 | 175.05 | 40.00 |
| 25 Feb, 2025 | 160.55 | 170.7 | 160.55 | 170.25 | 51.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF