Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 202.0 | 202.1 | 202.0 | 202.0 | 53.00 |
| 06 Feb, 2025 | 201.8 | 201.8 | 192.5 | 192.5 | 247.00 |
| 05 Feb, 2025 | 189.05 | 192.45 | 189.05 | 192.25 | 40.00 |
| 04 Feb, 2025 | 186.8 | 186.8 | 169.15 | 185.25 | 61.00 |
| 03 Feb, 2025 | 165.0 | 178.1 | 165.0 | 177.95 | 117.00 |
| 01 Feb, 2025 | 166.0 | 171.5 | 166.0 | 171.2 | 37.00 |
| 31 Jan, 2025 | 175.95 | 175.95 | 165.0 | 165.0 | 5.00 |
| 30 Jan, 2025 | 168.4 | 168.4 | 167.0 | 167.6 | 101.00 |
| 29 Jan, 2025 | 150.45 | 161.0 | 150.45 | 160.45 | 45.00 |
| 28 Jan, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | 86.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF