Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 153.55 153.55 153.55 153.55 -
31 Oct, 2024 153.55 153.55 153.55 153.55 -
30 Oct, 2024 153.1 153.7 153.1 153.55 41.00
29 Oct, 2024 154.05 155.5 154.05 154.25 76.00
28 Oct, 2024 156.0 156.0 153.0 153.0 34.00
25 Oct, 2024 153.45 153.85 153.3 153.3 138.00
24 Oct, 2024 155.0 160.4 155.0 160.2 53.00
23 Oct, 2024 166.2 174.4 158.0 160.75 2448.00
22 Oct, 2024 164.05 166.5 164.05 166.2 110.00
21 Oct, 2024 164.2 172.4 162.1 162.15 62.00