Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 175.2 180.25 165.05 165.25 65.00
13 Nov, 2024 162.05 172.2 162.0 171.75 340.00
12 Nov, 2024 168.0 168.7 168.0 168.7 57.00
11 Nov, 2024 161.0 161.05 160.3 160.7 45.00
08 Nov, 2024 160.5 160.5 155.2 156.0 60.00
07 Nov, 2024 159.45 159.45 159.45 159.45 98.00
06 Nov, 2024 157.2 157.4 156.05 156.3 43.00
05 Nov, 2024 160.1 160.1 158.05 159.35 50.00
04 Nov, 2024 155.25 155.25 155.0 155.15 105.00
01 Nov, 2024 153.55 153.55 153.55 153.55 -