RACL Geartech Limited (RACLGEAR.BO)

INR 791.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 818.95 818.95 744.9 760.1 733.00
24 Jan, 2025 806.0 812.55 785.8 790.9 1604.00
23 Jan, 2025 790.0 819.9 790.0 810.65 253.00
22 Jan, 2025 807.0 825.95 771.05 797.75 1695.00
21 Jan, 2025 835.0 840.45 806.2 827.65 989.00
20 Jan, 2025 836.0 851.1 827.0 840.55 826.00
17 Jan, 2025 836.0 836.0 808.9 830.35 345.00
16 Jan, 2025 836.0 836.0 806.15 808.55 150.00
15 Jan, 2025 835.85 835.85 805.45 810.0 40.00
14 Jan, 2025 837.0 837.0 794.8 815.9 628.00