RACL Geartech Limited (RACLGEAR.BO)

INR 791.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 856.95 880.0 850.0 859.3 752.00
27 Dec, 2024 864.95 867.05 850.0 864.45 1829.00
26 Dec, 2024 864.1 878.5 846.0 851.15 535.00
24 Dec, 2024 859.7 872.95 842.3 857.05 406.00
23 Dec, 2024 882.0 882.0 844.05 850.05 3712.00
20 Dec, 2024 881.9 881.9 853.6 856.25 388.00
19 Dec, 2024 874.95 887.5 856.1 869.75 1370.00
18 Dec, 2024 845.05 889.1 845.05 882.35 1155.00
17 Dec, 2024 846.05 866.7 846.05 851.95 816.00
16 Dec, 2024 869.15 881.95 845.0 854.5 3005.00