RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 838.1 | 867.9 | 835.0 | 852.3 | 2366.00 |
| 27 Nov, 2024 | 842.4 | 859.8 | 822.55 | 848.75 | 9036.00 |
| 26 Nov, 2024 | 828.0 | 845.95 | 821.4 | 842.45 | 7870.00 |
| 25 Nov, 2024 | 831.95 | 834.0 | 815.0 | 828.6 | 3695.00 |
| 22 Nov, 2024 | 849.0 | 849.0 | 815.1 | 831.95 | 11.66 Thousand |
| 21 Nov, 2024 | 845.0 | 860.0 | 830.0 | 833.85 | 11.44 Thousand |
| 19 Nov, 2024 | 805.0 | 845.0 | 805.0 | 835.25 | 14.11 Thousand |
| 18 Nov, 2024 | 851.2 | 851.25 | 769.9 | 797.1 | 43.95 Thousand |
| 14 Nov, 2024 | 865.0 | 889.0 | 828.3 | 850.7 | 8014.00 |
| 13 Nov, 2024 | 910.0 | 910.0 | 840.0 | 854.7 | 7818.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA