RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 927.2 | 940.0 | 925.0 | 925.4 | 3072.00 |
| 28 Oct, 2024 | 931.5 | 937.0 | 910.05 | 927.2 | 7718.00 |
| 25 Oct, 2024 | 912.05 | 934.75 | 869.7 | 929.35 | 14.35 Thousand |
| 24 Oct, 2024 | 900.0 | 930.0 | 877.0 | 926.8 | 10.28 Thousand |
| 23 Oct, 2024 | 900.1 | 938.95 | 880.0 | 891.95 | 12.96 Thousand |
| 22 Oct, 2024 | 925.0 | 934.75 | 880.0 | 917.95 | 40.1 Thousand |
| 21 Oct, 2024 | 941.0 | 942.0 | 902.05 | 925.3 | 32.74 Thousand |
| 18 Oct, 2024 | 925.1 | 950.0 | 920.0 | 941.35 | 11.41 Thousand |
| 17 Oct, 2024 | 931.0 | 939.4 | 915.0 | 925.1 | 6573.00 |
| 16 Oct, 2024 | 957.9 | 966.0 | 933.05 | 937.8 | 6734.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA