RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 947.3 | 1009.0 | 947.3 | 1004.4 | 19.51 Thousand |
| 27 Sep, 2024 | 957.0 | 978.9 | 950.0 | 953.45 | 3531.00 |
| 26 Sep, 2024 | 1065.3 | 1065.3 | 950.0 | 956.05 | 51.59 Thousand |
| 25 Sep, 2024 | 948.05 | 960.0 | 941.2 | 950.15 | 40.06 Thousand |
| 24 Sep, 2024 | 957.0 | 960.0 | 949.95 | 950.0 | 4384.00 |
| 23 Sep, 2024 | 952.6 | 967.85 | 943.0 | 953.15 | 15.63 Thousand |
| 20 Sep, 2024 | 950.4 | 969.0 | 950.0 | 952.6 | 5454.00 |
| 19 Sep, 2024 | 947.05 | 954.0 | 941.15 | 950.4 | 7231.00 |
| 18 Sep, 2024 | 950.2 | 964.7 | 945.05 | 950.25 | 5601.00 |
| 17 Sep, 2024 | 951.25 | 972.0 | 940.2 | 950.2 | 6192.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA