RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1014.0 | 1014.0 | 996.25 | 1000.1 | 9432.00 |
| 02 Sep, 2024 | 1010.0 | 1010.05 | 991.1 | 1000.6 | 13.79 Thousand |
| 01 Sep, 2024 | 1010.0 | 1010.05 | 991.1 | 1000.6 | 13.79 Thousand |
| 30 Aug, 2024 | 1009.9 | 1009.9 | 978.0 | 988.55 | 15.27 Thousand |
| 29 Aug, 2024 | 1029.95 | 1032.5 | 975.0 | 997.2 | 15.27 Thousand |
| 28 Aug, 2024 | 1040.0 | 1057.35 | 1008.0 | 1013.1 | 14.77 Thousand |
| 27 Aug, 2024 | 1007.2 | 1032.0 | 996.25 | 1020.05 | 19.84 Thousand |
| 26 Aug, 2024 | 1090.0 | 1096.0 | 984.4 | 1004.65 | 51.83 Thousand |
| 25 Aug, 2024 | 1090.0 | 1096.0 | 984.4 | 1004.65 | 51.83 Thousand |
| 23 Aug, 2024 | 1060.0 | 1098.0 | 1060.0 | 1090.05 | 10.19 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA