RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 951.6 | 954.95 | 936.05 | 951.25 | 7119.00 |
| 13 Sep, 2024 | 948.0 | 969.8 | 940.0 | 955.0 | 24.49 Thousand |
| 12 Sep, 2024 | 965.0 | 965.0 | 943.0 | 952.0 | 24.49 Thousand |
| 11 Sep, 2024 | 945.0 | 975.0 | 939.95 | 969.0 | 8368.00 |
| 10 Sep, 2024 | 960.1 | 971.95 | 941.25 | 953.6 | 10.17 Thousand |
| 09 Sep, 2024 | 993.0 | 1000.0 | 951.0 | 960.0 | 12.63 Thousand |
| 08 Sep, 2024 | 993.0 | 1000.0 | 951.0 | 954.65 | 12.63 Thousand |
| 06 Sep, 2024 | 999.9 | 1005.95 | 980.0 | 993.0 | 30.68 Thousand |
| 05 Sep, 2024 | 1000.45 | 1010.75 | 996.0 | 999.8 | 30.68 Thousand |
| 04 Sep, 2024 | 993.1 | 1004.95 | 993.1 | 1000.0 | 8856.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA