RACL Geartech Limited (RACLGEAR.BO)

INR 796.05

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1078.0 1083.9 1055.0 1065.7 14.06 Thousand
21 Aug, 2024 1036.6 1064.0 1016.2 1059.3 14.06 Thousand
20 Aug, 2024 1050.05 1059.9 1030.3 1052.95 10.55 Thousand
19 Aug, 2024 1021.1 1059.3 990.15 1050.05 8078.00
18 Aug, 2024 1021.1 1059.3 990.15 1050.05 8078.00
16 Aug, 2024 1000.0 1036.65 1000.0 1027.5 9224.00
15 Aug, 2024 1000.0 1036.65 1000.0 1027.5 9224.00
14 Aug, 2024 1008.0 1063.9 986.1 1000.05 11.07 Thousand
13 Aug, 2024 1016.0 1050.0 975.0 1002.05 51.41 Thousand
12 Aug, 2024 1111.0 1130.0 1079.85 1091.45 51.41 Thousand