RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1111.0 | 1130.0 | 1079.85 | 1091.45 | 13.52 Thousand |
| 09 Aug, 2024 | 1120.0 | 1138.85 | 1100.0 | 1109.75 | 6685.00 |
| 08 Aug, 2024 | 1122.35 | 1143.0 | 1111.05 | 1116.05 | 6264.00 |
| 07 Aug, 2024 | 1138.0 | 1172.25 | 1120.0 | 1131.05 | 7867.00 |
| 06 Aug, 2024 | 1132.0 | 1151.95 | 1111.15 | 1127.25 | 13.62 Thousand |
| 05 Aug, 2024 | 1110.45 | 1168.95 | 1093.2 | 1152.25 | 30.49 Thousand |
| 02 Aug, 2024 | 1117.0 | 1138.0 | 1101.0 | 1110.45 | 16.2 Thousand |
| 01 Aug, 2024 | 1140.0 | 1143.8 | 1112.0 | 1116.8 | 4547.00 |
| 31 Jul, 2024 | 1130.0 | 1145.0 | 1120.0 | 1140.0 | 14.94 Thousand |
| 30 Jul, 2024 | 1140.0 | 1145.0 | 1112.75 | 1119.6 | 10.16 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA