RACL Geartech Limited (RACLGEAR.BO)

INR 778.3

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 975.0 975.0 930.0 937.5 75.00
19 Jun, 2025 989.95 989.95 934.05 940.05 62.00
18 Jun, 2025 949.4 957.95 941.45 955.0 388.00
17 Jun, 2025 985.05 985.05 975.85 977.2 90.00
16 Jun, 2025 962.95 964.95 938.2 952.05 231.00
13 Jun, 2025 1009.85 1009.85 939.1 964.4 372.00
12 Jun, 2025 999.95 999.95 953.0 953.0 153.00
11 Jun, 2025 926.55 970.15 926.55 955.15 96.00
10 Jun, 2025 936.5 959.1 936.5 950.0 274.00
09 Jun, 2025 982.45 1002.7 923.95 944.25 6698.00