RACL Geartech Limited (RACLGEAR.BO)

INR 823.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 860.0 860.0 811.5 812.0 563.00
11 Apr, 2025 759.75 846.0 759.75 824.65 5520.00
09 Apr, 2025 740.65 743.2 720.0 735.0 404.00
08 Apr, 2025 746.5 776.9 741.55 759.9 2437.00
07 Apr, 2025 749.65 749.65 702.9 712.75 890.00
04 Apr, 2025 761.95 772.95 750.0 764.6 629.00
03 Apr, 2025 760.55 760.55 740.0 760.0 629.00
02 Apr, 2025 757.0 764.85 747.85 756.0 313.00
01 Apr, 2025 745.0 780.0 735.5 764.85 166.00
28 Mar, 2025 755.0 768.65 742.05 748.8 2331.00