RACL Geartech Limited (RACLGEAR.BO)

INR 864.75

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 859.15 859.15 850.05 851.05 72.00
02 Jan, 2025 856.25 870.9 851.0 859.15 260.00
01 Jan, 2025 870.4 875.0 848.6 852.9 717.00
31 Dec, 2024 864.8 881.0 853.0 875.15 174.00
30 Dec, 2024 856.95 880.0 850.0 859.3 752.00
27 Dec, 2024 864.95 867.05 850.0 864.45 1829.00
26 Dec, 2024 864.1 878.5 846.0 851.15 535.00
24 Dec, 2024 859.7 872.95 842.3 857.05 406.00
23 Dec, 2024 882.0 882.0 844.05 850.05 3712.00
20 Dec, 2024 881.9 881.9 853.6 856.25 388.00