RACL Geartech Limited (RACLGEAR.BO)

INR 813.4

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 749.95 777.8 736.1 763.95 1076.00
20 Mar, 2025 712.8 756.5 712.75 752.95 418.00
19 Mar, 2025 667.2 720.0 648.4 703.35 2537.00
18 Mar, 2025 675.0 689.9 658.0 668.2 2070.00
17 Mar, 2025 700.0 707.7 660.0 670.85 1622.00
13 Mar, 2025 706.0 706.0 688.0 691.3 478.00
12 Mar, 2025 702.05 706.65 696.25 701.75 733.00
11 Mar, 2025 718.0 727.0 702.25 709.95 733.00
10 Mar, 2025 730.05 745.85 728.55 728.85 134.00
07 Mar, 2025 710.05 766.15 708.15 753.65 1324.00