RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 985.05 | 990.85 | 933.05 | 984.25 | 1183.00 |
| 05 Jun, 2025 | 990.95 | 999.0 | 942.0 | 952.3 | 1364.00 |
| 04 Jun, 2025 | 1001.9 | 1001.9 | 961.9 | 990.95 | 935.00 |
| 03 Jun, 2025 | 1000.0 | 1006.1 | 963.0 | 984.45 | 2741.00 |
| 02 Jun, 2025 | 997.95 | 1000.0 | 936.4 | 998.45 | 2789.00 |
| 30 May, 2025 | 982.05 | 992.0 | 941.0 | 946.4 | 1555.00 |
| 29 May, 2025 | 991.5 | 998.05 | 970.0 | 976.3 | 923.00 |
| 28 May, 2025 | 1090.05 | 1090.05 | 981.1 | 986.75 | 8136.00 |
| 27 May, 2025 | 1001.7 | 1119.95 | 1001.7 | 1097.5 | 6046.00 |
| 26 May, 2025 | 950.0 | 1050.0 | 950.0 | 1031.3 | 6073.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA