RACL Geartech Limited (RACLGEAR.BO)

INR 813.4

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 830.6 838.3 813.0 813.4 425.00
23 Apr, 2025 874.0 874.0 842.6 845.25 178.00
22 Apr, 2025 864.6 864.6 831.9 834.95 1525.00
21 Apr, 2025 834.8 848.9 815.9 842.6 1116.00
17 Apr, 2025 841.45 841.45 805.0 822.85 910.00
16 Apr, 2025 819.05 826.85 808.0 816.8 587.00
15 Apr, 2025 860.0 860.0 811.5 823.8 563.00
11 Apr, 2025 759.75 846.0 759.75 824.65 5520.00
09 Apr, 2025 740.65 743.2 720.0 735.0 404.00
08 Apr, 2025 746.5 776.9 741.55 759.9 2437.00